Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 11:49:0300,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:48:5700,006711 750,005712 100,005513 508,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:48:5700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:48:5700,0000,006211 750,005212 100,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:48:1600,006711 750,005712 100,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:48:1600,006711 750,005712 100,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:48:1100,006711 750,005712 100,005513 518,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:48:1100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:48:1100,0000,006211 750,005212 100,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:46:4800,006711 750,005712 100,005513 520,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:46:4300,006711 750,005712 100,005513 520,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:46:4300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:46:4300,0000,006211 750,005212 100,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:42:1600,006711 750,005712 100,005513 516,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:42:1200,006711 750,005712 100,005513 516,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:42:1100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:42:1100,0000,006211 750,005212 100,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:41:3100,006711 750,005712 100,005513 496,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:41:3100,006711 750,005712 100,005513 496,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:41:2700,006711 750,005712 100,005513 496,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:41:2700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:41:2700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:41:2700,0000,006211 750,005212 100,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:40:4700,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:40:4300,006711 750,005712 100,005513 498,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:40:4100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:40:4100,0000,006211 750,005212 100,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:36:5900,006711 750,005712 100,005513 504,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:36:5700,006711 750,005712 100,005513 504,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:36:5600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:36:5600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:36:5600,0000,006211 750,005212 100,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:35:3000,006711 750,005712 100,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:35:2700,006711 750,005712 100,005513 506,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:35:2600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:35:2600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:35:2600,0000,006211 750,005212 100,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:34:4600,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:34:4600,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:34:4300,006711 750,005712 100,005513 498,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:34:4100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:34:4100,0000,006211 750,005212 100,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:32:3000,006711 750,005712 100,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:32:3000,006711 750,005712 100,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:32:2800,006711 750,005712 100,005513 506,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:32:2700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:32:2700,0000,006211 750,005212 100,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:31:4600,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:31:4300,006711 750,005712 100,005513 508,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:31:4300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000